AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,025 Value ($000) $4,851 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 135,027 Value ($000) $3,944 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 107,591 Value ($000) $6,029 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 86,494 Value ($000) $3,926 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 75,887 Value ($000) $3,889 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 70,153 Value ($000) $2,941 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 79,562 Value ($000) $4,790 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 90,170 Value ($000) $5,759 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 84,851 Value ($000) $6,429 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 86,163 Value ($000) $7,840 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 84,524 Value ($000) $8,434 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 84,344 Value ($000) $6,681 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 80,791 Value ($000) $5,838 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 77,448 Value ($000) $4,726 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 72,946 Value ($000) $7,339 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 65,949 Value ($000) $5,313 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 61,384 Value ($000) $6,286 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 55,401 Value ($000) $6,470 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 49,250 Value ($000) $6,980 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 45,057 Value ($000) $6,866 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 41,016 Value ($000) $4,506 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 41,695 Value ($000) $3,540 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 40,888 Value ($000) $3,593 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 38,490 Value ($000) $2,169 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 44,316 Value ($000) $4,860 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 58,461 Value ($000) $5,361 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 57,526 Value ($000) $4,952 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 35,245 Value ($000) $3,220 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 33,524 Value ($000) $2,429 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 39,227 Value ($000) $3,068 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 40,003 Value ($000) $2,477 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 35,537 Value ($000) $1,793 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 32,084 Value ($000) $1,433 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 34,360 Value ($000) $1,414 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 32,949 Value ($000) $1,282 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 32,797 Value ($000) $1,196 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 31,429 Value ($000) $1,376 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 30,197 Value ($000) $1,099 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 29,109 Value ($000) $823 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 28,773 Value ($000) $720 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 27,914 Value ($000) $746 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 27,394 Value ($000) $907 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 26,063 Value ($000) $1,286 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 25,489 Value ($000) $1,383 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 24,677 Value ($000) $1,318 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 24,250 Value ($000) $961 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 23,893 Value ($000) $945 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 24,005 Value ($000) $882 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 21,517 Value ($000) $909 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 20,797 Value ($000) $937 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 19,827 Value ($000) $864 Avg Close $45.33 Range $41.36 - $49.21