AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,277 Value ($000) $2,679 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 88,732 Value ($000) $3,720 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 111,480 Value ($000) $6,712 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 120,922 Value ($000) $7,723 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 181,692 Value ($000) $13,767 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 189,668 Value ($000) $17,258 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 232,363 Value ($000) $23,185 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 202,362 Value ($000) $16,029 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 204,159 Value ($000) $14,753 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 152,794 Value ($000) $9,323 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 148,641 Value ($000) $14,953 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 169,540 Value ($000) $13,658 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 193,602 Value ($000) $19,825 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 199,888 Value ($000) $23,343 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 195,209 Value ($000) $27,665 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 204,911 Value ($000) $31,222 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 217,746 Value ($000) $23,917 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 219,366 Value ($000) $18,620 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 212,318 Value ($000) $18,656 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 193,799 Value ($000) $10,921 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 188,397 Value ($000) $20,660 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 148,808 Value ($000) $13,646 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 104,309 Value ($000) $8,979 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 99,068 Value ($000) $9,049 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 163,544 Value ($000) $11,849 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 158,808 Value ($000) $12,419 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 216,130 Value ($000) $13,378 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 211,226 Value ($000) $10,656 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 212,741 Value ($000) $9,499 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 271,178 Value ($000) $11,152 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 292,843 Value ($000) $11,392 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 241,362 Value ($000) $8,798 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 123,335 Value ($000) $5,396 Avg Close $41.67 Range $35.93 - $47.75
Q4 2013
Shares 162,880 Value ($000) $6,878 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 163,725 Value ($000) $7,386 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 155,139 Value ($000) $6,708 Avg Close $45.33 Range $41.36 - $49.21