AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,679 Value ($000) $2,366 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 65,311 Value ($000) $1,908 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 76,779 Value ($000) $4,303 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 59,943 Value ($000) $2,721 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 45,006 Value ($000) $2,307 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 40,851 Value ($000) $1,712 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 17,280 Value ($000) $1,040 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 35,412 Value ($000) $2,262 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 67,351 Value ($000) $5,103 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 49,235 Value ($000) $4,480 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 48,168 Value ($000) $4,806 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 57,897 Value ($000) $4,586 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 57,526 Value ($000) $4,157 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 66,131 Value ($000) $4,034 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 102,283 Value ($000) $10,291 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 56,676 Value ($000) $4,566 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 51,516 Value ($000) $5,274 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 41,881 Value ($000) $4,890 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 60,287 Value ($000) $8,545 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 41,645 Value ($000) $6,344 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 41,336 Value ($000) $4,541 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 18,694 Value ($000) $1,587 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 20,208 Value ($000) $1,776 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 8,602 Value ($000) $486 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 24,693 Value ($000) $2,708 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 3,003 Value ($000) $275 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 12,961 Value ($000) $1,116 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 44,500 Value ($000) $4,064 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 12,457 Value ($000) $902 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 197,013 Value ($000) $15,407 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 81,845 Value ($000) $5,067 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 53,647 Value ($000) $2,706 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 68,245 Value ($000) $3,046 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 47,187 Value ($000) $1,941 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 8,225 Value ($000) $320 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 10,269 Value ($000) $374 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 53,795 Value ($000) $2,354 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 4,337 Value ($000) $158 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 15,638 Value ($000) $441 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 31,793 Value ($000) $795 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 34,072 Value ($000) $909 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 27,786 Value ($000) $919 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 43,998 Value ($000) $2,169 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 50,759 Value ($000) $2,754 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 35,431 Value ($000) $1,891 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 24,133 Value ($000) $956 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 24,466 Value ($000) $968 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 23,681 Value ($000) $869 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 19,867 Value ($000) $840 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 33,315 Value ($000) $1,503 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 34,799 Value ($000) $1,505 Avg Close $45.33 Range $41.36 - $49.21