Ticker: CRMT CUSIP: 03062T105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 87,700 | $4,495 | $45.56 | $37.98 - $59.01 |
| Q3 2024 | 87,700 | $3,676 | $58.00 | $40.60 - $72.26 |
| Q2 2024 | 87,700 | $5,280 | $60.38 | $55.00 - $67.50 |
| Q1 2024 | 87,700 | $5,601 | $63.43 | $57.61 - $74.10 |
| Q4 2023 | 87,700 | $6,645 | $75.57 | $58.12 - $93.63 |
| Q3 2023 | 87,700 | $7,980 | $104.45 | $85.93 - $127.96 |
| Q2 2023 | 87,700 | $8,751 | $86.77 | $70.76 - $104.73 |
| Q1 2023 | 87,700 | $6,947 | $81.32 | $68.67 - $97.88 |
| Q4 2022 | 97,500 | $7,045 | $67.94 | $52.24 - $78.60 |
| Q3 2022 | 97,500 | $5,949 | $89.75 | $60.16 - $127.05 |
| Q2 2022 | 97,500 | $9,809 | $91.06 | $72.50 - $114.20 |
| Q1 2022 | 97,500 | $7,855 | $94.77 | $80.29 - $108.00 |
| Q4 2021 | 166,519 | $17,052 | $112.81 | $95.12 - $129.50 |
| Q3 2021 | 167,979 | $19,617 | $137.87 | $116.41 - $165.50 |
| Q2 2021 | 251,677 | $35,668 | $149.67 | $135.80 - $177.45 |
| Q1 2021 | 332,933 | $50,729 | $135.74 | $106.20 - $165.00 |
| Q4 2020 | 340,862 | $37,440 | $100.70 | $82.72 - $118.53 |
| Q3 2020 | 334,099 | $28,358 | $94.63 | $82.48 - $110.97 |
| Q2 2020 | 305,099 | $26,809 | $72.96 | $44.15 - $99.16 |
| Q1 2020 | 239,950 | $13,521 | $97.84 | $35.18 - $129.70 |
| Q4 2019 | 215,046 | $23,582 | $96.77 | $83.41 - $110.80 |
| Q3 2019 | 215,536 | $19,765 | $88.63 | $83.23 - $97.16 |
| Q2 2019 | 215,536 | $18,553 | $92.01 | $83.10 - $104.05 |
| Q1 2019 | 217,436 | $19,861 | $77.80 | $67.61 - $93.50 |
| Q4 2018 | 229,064 | $16,596 | $73.49 | $66.26 - $85.18 |
| Q3 2018 | 231,764 | $18,124 | $72.56 | $60.55 - $100.75 |
| Q2 2018 | 258,064 | $15,974 | $57.75 | $48.70 - $68.20 |
| Q1 2018 | 258,064 | $13,019 | $47.56 | $42.20 - $51.65 |
| Q4 2017 | 268,864 | $12,005 | $43.88 | $40.15 - $49.40 |
| Q3 2017 | 300,100 | $12,342 | $38.84 | $33.05 - $42.80 |
| Q2 2017 | 375,100 | $14,591 | $36.89 | $33.80 - $40.30 |
| Q1 2017 | 375,100 | $13,672 | $38.40 | $30.20 - $45.80 |
| Q4 2016 | 375,100 | $16,411 | $41.67 | $35.93 - $47.75 |
| Q3 2016 | 375,100 | $13,650 | $35.34 | $27.00 - $43.07 |
| Q2 2016 | 375,100 | $10,593 | $24.82 | $19.49 - $28.45 |
| Q1 2016 | 375,100 | $9,378 | $24.51 | $20.67 - $28.00 |
| Q4 2015 | 394,800 | $10,537 | $31.74 | $24.11 - $38.00 |
| Q3 2015 | 412,900 | $13,663 | $41.31 | $31.00 - $51.27 |
| Q2 2015 | 429,300 | $21,173 | $52.28 | $49.01 - $56.59 |
| Q1 2015 | 484,000 | $26,257 | $53.73 | $41.80 - $57.55 |
| Q4 2014 | 534,400 | $28,526 | $47.05 | $38.53 - $54.68 |
| Q3 2014 | 686,716 | $27,187 | $39.89 | $35.68 - $44.82 |
| Q2 2014 | 795,016 | $31,443 | $36.89 | $34.90 - $40.53 |
| Q1 2014 | 795,016 | $29,193 | $38.36 | $34.56 - $43.69 |
| Q4 2013 | 795,016 | $33,574 | $43.20 | $38.51 - $47.93 |
| Q3 2013 | 584,400 | $26,362 | $43.43 | $39.79 - $46.44 |
| Q2 2013 | 640,100 | $27,678 | $45.33 | $41.36 - $49.21 |