AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,933 Value ($000) $1 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 10,846 Value ($000) $1 Avg Close $49.54 Range $40.33 - $59.26
Q1 2022
Shares 3,394 Value ($000) $273 Avg Close $94.77 Range $80.29 - $108.00
Q3 2021
Shares 230 Value ($000) $26 Avg Close $137.87 Range $116.41 - $165.50
Q1 2021
Shares 11,460 Value ($000) $1,747 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 38,241 Value ($000) $4,200 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 57,214 Value ($000) $4,855 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 106,347 Value ($000) $9,344 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 156,517 Value ($000) $8,818 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 170,543 Value ($000) $18,702 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 170,290 Value ($000) $15,616 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 141,118 Value ($000) $12,144 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 93,336 Value ($000) $8,522 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 86,197 Value ($000) $6,248 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 76,335 Value ($000) $5,970 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 24,316 Value ($000) $1,505 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 11,626 Value ($000) $587 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 3,490 Value ($000) $156 Avg Close $43.88 Range $40.15 - $49.40
Q4 2016
Shares 827 Value ($000) $36 Avg Close $41.67 Range $35.93 - $47.75
Q1 2015
Shares 1,975 Value ($000) $107 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 11,490 Value ($000) $613 Avg Close $47.05 Range $38.53 - $54.68