AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,800 Value ($000) $1,950 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 14,379 Value ($000) $1,579 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 14,679 Value ($000) $1,246 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 13,979 Value ($000) $1,228 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 14,079 Value ($000) $793 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 19,279 Value ($000) $2,114 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 25,639 Value ($000) $2,351 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 23,076 Value ($000) $1,986 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 23,637 Value ($000) $2,159 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 23,637 Value ($000) $1,713 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 23,637 Value ($000) $1,848 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 18,358 Value ($000) $1,136 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 18,600 Value ($000) $938 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 18,600 Value ($000) $830 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 18,600 Value ($000) $765 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 18,600 Value ($000) $724 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 18,600 Value ($000) $678 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 19,500 Value ($000) $853 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 20,500 Value ($000) $746 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 22,100 Value ($000) $624 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 22,800 Value ($000) $570 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 24,300 Value ($000) $649 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 24,300 Value ($000) $804 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 27,600 Value ($000) $1,361 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 39,400 Value ($000) $2,093 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 39,400 Value ($000) $2,093 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 37,700 Value ($000) $1,493 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 25,100 Value ($000) $993 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 25,100 Value ($000) $944 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 25,100 Value ($000) $1,049 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 25,510 Value ($000) $1,151 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 22,110 Value ($000) $956 Avg Close $45.33 Range $41.36 - $49.21