AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $0 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 247 Value ($000) $0 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 247 Value ($000) $0 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 247 Value ($000) $0 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 207 Value ($000) $0 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 207 Value ($000) $0 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 207 Value ($000) $0 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 207 Value ($000) $0 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 2,147 Value ($000) $0 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 2,342 Value ($000) $0 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 2,342 Value ($000) $0 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 2,436 Value ($000) $0 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 2,636 Value ($000) $0 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 2,693 Value ($000) $164 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 2,693 Value ($000) $271 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 2,912 Value ($000) $235 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 3,109 Value ($000) $318 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 3,155 Value ($000) $368 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 3,194 Value ($000) $453 Avg Close $149.67 Range $135.80 - $177.45