AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,183 Value ($000) $72 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 1,006 Value ($000) $101 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 872 Value ($000) $70 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 830 Value ($000) $85 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 841 Value ($000) $98 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 876 Value ($000) $124 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 821 Value ($000) $125 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 766 Value ($000) $84 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 767 Value ($000) $65 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 300 Value ($000) $26 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 276 Value ($000) $16 Avg Close $97.84 Range $35.18 - $129.70