AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,538 Value ($000) $898 Avg Close $24.05 Range $17.78 - $30.75
Q2 2025
Shares 25,609 Value ($000) $1,435 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 11,973 Value ($000) $543 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 22,372 Value ($000) $1,147 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 22,368 Value ($000) $938 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 22,104 Value ($000) $1,331 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 14,101 Value ($000) $901 Avg Close $63.43 Range $57.61 - $74.10
Q3 2023
Shares 2,671 Value ($000) $243 Avg Close $104.45 Range $85.93 - $127.96
Q3 2022
Shares 5,783 Value ($000) $353 Avg Close $89.75 Range $60.16 - $127.05
Q1 2022
Shares 6,898 Value ($000) $556 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 3,815 Value ($000) $391 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 2,595 Value ($000) $303 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 3,734 Value ($000) $529 Avg Close $149.67 Range $135.80 - $177.45
Q4 2020
Shares 3,678 Value ($000) $404 Avg Close $100.70 Range $82.72 - $118.53
Q3 2019
Shares 8,748 Value ($000) $802 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 9,859 Value ($000) $849 Avg Close $92.01 Range $83.10 - $104.05