AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,389 Value ($000) $217 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 2,389 Value ($000) $238 Avg Close $86.77 Range $70.76 - $104.73
Q2 2022
Shares 2,450 Value ($000) $246 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 2,485 Value ($000) $200 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 3,141 Value ($000) $322 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 3,288 Value ($000) $384 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 3,562 Value ($000) $505 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 3,451 Value ($000) $526 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 3,819 Value ($000) $419 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 3,673 Value ($000) $312 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 3,673 Value ($000) $313 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 3,847 Value ($000) $217 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 3,699 Value ($000) $406 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 3,831 Value ($000) $350 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 3,940 Value ($000) $339 Avg Close $92.01 Range $83.10 - $104.05
Q2 2018
Shares 4,699 Value ($000) $291 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 5,372 Value ($000) $271 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 5,820 Value ($000) $260 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 6,065 Value ($000) $249 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 6,155 Value ($000) $240 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 6,043 Value ($000) $221 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 5,235 Value ($000) $229 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 5,713 Value ($000) $208 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 6,062 Value ($000) $171 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 5,820 Value ($000) $147 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 5,815 Value ($000) $156 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 5,593 Value ($000) $185 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 5,473 Value ($000) $270 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 5,045 Value ($000) $274 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 4,866 Value ($000) $260 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 5,430 Value ($000) $215 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 5,707 Value ($000) $225 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 6,846 Value ($000) $252 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 6,846 Value ($000) $289 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 6,424 Value ($000) $290 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 6,701 Value ($000) $289 Avg Close $45.33 Range $41.36 - $49.21