AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,297 Value ($000) $235 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 2,297 Value ($000) $268 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 2,297 Value ($000) $326 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 2,297 Value ($000) $350 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 2,297 Value ($000) $252 Avg Close $100.70 Range $82.72 - $118.53
Q2 2020
Shares 2,297 Value ($000) $202 Avg Close $72.96 Range $44.15 - $99.16
Q4 2019
Shares 2,427 Value ($000) $266 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 2,427 Value ($000) $223 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 2,427 Value ($000) $209 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 3,237 Value ($000) $296 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 3,597 Value ($000) $261 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 5,837 Value ($000) $456 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 5,837 Value ($000) $361 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 5,687 Value ($000) $287 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 5,687 Value ($000) $254 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 5,687 Value ($000) $234 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 5,687 Value ($000) $221 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 5,687 Value ($000) $207 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 5,687 Value ($000) $249 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 6,727 Value ($000) $245 Avg Close $35.34 Range $27.00 - $43.07
Q3 2015
Shares 7,150 Value ($000) $237 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 7,150 Value ($000) $353 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 7,150 Value ($000) $388 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 11,596 Value ($000) $619 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 11,596 Value ($000) $459 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 11,596 Value ($000) $459 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 11,596 Value ($000) $426 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 15,146 Value ($000) $640 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 15,146 Value ($000) $683 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 15,146 Value ($000) $655 Avg Close $45.33 Range $41.36 - $49.21