AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,700 Value ($000) $564 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 5,000 Value ($000) $549 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 7,200 Value ($000) $611 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 9,900 Value ($000) $870 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 9,900 Value ($000) $558 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 11,100 Value ($000) $1,217 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 15,100 Value ($000) $1,385 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 21,400 Value ($000) $1,842 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 13,400 Value ($000) $1,224 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 11,600 Value ($000) $840 Avg Close $73.49 Range $66.26 - $85.18