AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $13 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 383 Value ($000) $11 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 332 Value ($000) $19 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 296 Value ($000) $13 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 229 Value ($000) $12 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 200 Value ($000) $8 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 180 Value ($000) $11 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 166 Value ($000) $11 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 155 Value ($000) $12 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 159 Value ($000) $14 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 168 Value ($000) $17 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 173 Value ($000) $14 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 168 Value ($000) $12 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 497 Value ($000) $30 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 447 Value ($000) $45 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 392 Value ($000) $32 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 339 Value ($000) $35 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 223 Value ($000) $26 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 127 Value ($000) $18 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 57 Value ($000) $9 Avg Close $135.74 Range $106.20 - $165.00
Q3 2019
Shares 7,875 Value ($000) $722 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 7,875 Value ($000) $678 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 5,063 Value ($000) $462 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 5,063 Value ($000) $367 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 5,063 Value ($000) $396 Avg Close $72.56 Range $60.55 - $100.75
Q1 2014
Shares 15,000 Value ($000) $551 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 38,550 Value ($000) $1,628 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 38,550 Value ($000) $1,739 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 63,276 Value ($000) $2,736 Avg Close $45.33 Range $41.36 - $49.21