AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,033 Value ($000) $531 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 53,846 Value ($000) $1,573 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 35,713 Value ($000) $2,001 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 35,972 Value ($000) $1,633 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 13,847 Value ($000) $710 Avg Close $45.56 Range $37.98 - $59.01
Q1 2022
Shares 4,122 Value ($000) $332 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 4,201 Value ($000) $430 Avg Close $112.81 Range $95.12 - $129.50
Q4 2019
Shares 5,131 Value ($000) $562 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 5,947 Value ($000) $545 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 3,173 Value ($000) $273 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 6,249 Value ($000) $571 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 6,173 Value ($000) $447 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 30,443 Value ($000) $2,380 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 24,850 Value ($000) $1,538 Avg Close $57.75 Range $48.70 - $68.20
Q4 2017
Shares 4,619 Value ($000) $206 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 6,863 Value ($000) $282 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 11,982 Value ($000) $466 Avg Close $36.89 Range $33.80 - $40.30
Q4 2016
Shares 21,511 Value ($000) $941 Avg Close $41.67 Range $35.93 - $47.75
Q3 2015
Shares 10,958 Value ($000) $363 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 11,673 Value ($000) $576 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 13,964 Value ($000) $758 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 17,618 Value ($000) $940 Avg Close $47.05 Range $38.53 - $54.68
Q3 2013
Shares 5,929 Value ($000) $267 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 8,622 Value ($000) $373 Avg Close $45.33 Range $41.36 - $49.21