AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 440 Value ($000) $12 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 440 Value ($000) $15 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 410 Value ($000) $20 Avg Close $52.28 Range $49.01 - $56.59