AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 681 Value ($000) $0 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 681 Value ($000) $0 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 2,794 Value ($000) $0 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 7,337 Value ($000) $1 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 6,977 Value ($000) $1 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 6,869 Value ($000) $1 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 7,178 Value ($000) $1 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 7,497 Value ($000) $1 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 6,772 Value ($000) $413 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 5,874 Value ($000) $589 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 5,011 Value ($000) $413 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 5,342 Value ($000) $545 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 5,342 Value ($000) $627 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 5,342 Value ($000) $755 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 5,319 Value ($000) $807 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 5,922 Value ($000) $650 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 6,892 Value ($000) $583 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 7,776 Value ($000) $681 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 8,435 Value ($000) $466 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 321 Value ($000) $35 Avg Close $96.77 Range $83.41 - $110.80
Q2 2019
Shares 881 Value ($000) $76 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 1,332 Value ($000) $121 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 1,332 Value ($000) $93 Avg Close $73.49 Range $66.26 - $85.18
Q1 2016
Shares 699 Value ($000) $17 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 699 Value ($000) $19 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 699 Value ($000) $23 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 699 Value ($000) $34 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 699 Value ($000) $38 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 699 Value ($000) $37 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 699 Value ($000) $28 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 699 Value ($000) $28 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 699 Value ($000) $25 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 699 Value ($000) $30 Avg Close $43.20 Range $38.51 - $47.93