AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $19 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 764 Value ($000) $22 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 764 Value ($000) $43 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 578 Value ($000) $26 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 578 Value ($000) $30 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 578 Value ($000) $24 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 578 Value ($000) $35 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 578 Value ($000) $37 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 578 Value ($000) $44 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 578 Value ($000) $53 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 476 Value ($000) $47 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 476 Value ($000) $38 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 476 Value ($000) $37 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 476 Value ($000) $29 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 476 Value ($000) $47 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 476 Value ($000) $38 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 476 Value ($000) $49 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 476 Value ($000) $56 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 476 Value ($000) $67 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 548 Value ($000) $83 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 548 Value ($000) $60 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 548 Value ($000) $47 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 548 Value ($000) $48 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 548 Value ($000) $31 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 548 Value ($000) $60 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 476 Value ($000) $44 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 476 Value ($000) $41 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 476 Value ($000) $43 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 586 Value ($000) $42 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 586 Value ($000) $46 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 586 Value ($000) $36 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 726 Value ($000) $37 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 726 Value ($000) $32 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 726 Value ($000) $27 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 726 Value ($000) $28 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 726 Value ($000) $26 Avg Close $38.40 Range $30.20 - $45.80