Ticker: CRMT CUSIP: 03062T105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 259,274 | $7,620 | $45.25 | $28.06 - $62.72 |
| Q2 2025 | 302,095 | $16,824 | $49.54 | $40.33 - $59.26 |
| Q1 2025 | 305,596 | $13,935 | $46.80 | $36.40 - $52.40 |
| Q4 2024 | 324,091 | $16,577 | $45.56 | $37.98 - $59.01 |
| Q3 2024 | 232,835 | $10,107 | $58.00 | $40.60 - $72.26 |
| Q2 2024 | 223,509 | $13,466 | $60.38 | $55.00 - $67.50 |
| Q1 2024 | 224,875 | $14,363 | $63.43 | $57.61 - $74.10 |
| Q4 2023 | 220,271 | $17,505 | $75.57 | $58.12 - $93.63 |
| Q3 2023 | 193,244 | $17,527 | $104.45 | $85.93 - $127.96 |
| Q2 2023 | 245,835 | $24,938 | $86.77 | $70.76 - $104.73 |
| Q1 2023 | 244,884 | $19,397 | $81.32 | $68.67 - $97.88 |
| Q4 2022 | 243,234 | $17,576 | $67.94 | $52.24 - $78.60 |
| Q3 2022 | 277,586 | $17,194 | $89.75 | $60.16 - $127.05 |
| Q2 2022 | 294,003 | $29,965 | $91.06 | $72.50 - $114.20 |
| Q1 2022 | 297,569 | $23,972 | $94.77 | $80.29 - $108.00 |
| Q4 2021 | 248,806 | $25,478 | $112.81 | $95.12 - $129.50 |
| Q3 2021 | 249,850 | $29,177 | $137.87 | $116.41 - $165.50 |
| Q2 2021 | 243,303 | $34,481 | $149.67 | $135.80 - $177.45 |
| Q1 2021 | 228,008 | $34,742 | $135.74 | $106.20 - $165.00 |
| Q4 2020 | 199,826 | $21,949 | $100.70 | $82.72 - $118.53 |
| Q3 2020 | 210,575 | $17,874 | $94.63 | $82.48 - $110.97 |
| Q2 2020 | 202,535 | $17,797 | $72.96 | $44.15 - $99.16 |
| Q1 2020 | 226,415 | $12,758 | $97.84 | $35.18 - $129.70 |
| Q4 2019 | 214,137 | $23,482 | $96.77 | $83.41 - $110.80 |
| Q3 2019 | 177,043 | $16,235 | $88.63 | $83.23 - $97.16 |
| Q2 2019 | 187,754 | $16,162 | $92.01 | $83.10 - $104.05 |
| Q1 2019 | 304,215 | $27,787 | $77.80 | $67.61 - $93.50 |
| Q4 2018 | 183,092 | $13,265 | $73.49 | $66.26 - $85.18 |
| Q3 2018 | 164,704 | $12,880 | $72.56 | $60.55 - $100.75 |
| Q2 2018 | 138,683 | $8,584 | $57.75 | $48.70 - $68.20 |
| Q1 2018 | 332,009 | $16,750 | $47.56 | $42.20 - $51.65 |
| Q4 2017 | 388,282 | $17,337 | $43.88 | $40.15 - $49.40 |
| Q3 2017 | 209,347 | $8,609 | $38.84 | $33.05 - $42.80 |
| Q2 2017 | 206,657 | $8,039 | $36.89 | $33.80 - $40.30 |
| Q1 2017 | 204,642 | $7,459 | $38.40 | $30.20 - $45.80 |
| Q4 2016 | 182,597 | $7,989 | $41.67 | $35.93 - $47.75 |
| Q3 2016 | 169,022 | $6,151 | $35.34 | $27.00 - $43.07 |
| Q2 2016 | 156,652 | $4,424 | $24.82 | $19.49 - $28.45 |
| Q1 2016 | 149,202 | $3,730 | $24.51 | $20.67 - $28.00 |