AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,355 Value ($000) $489 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 10,992 Value ($000) $321 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 10,179 Value ($000) $570 Avg Close $49.54 Range $40.33 - $59.26
Q3 2023
Shares 2,476 Value ($000) $225 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 2,402 Value ($000) $240 Avg Close $86.77 Range $70.76 - $104.73
Q2 2022
Shares 2,386 Value ($000) $240 Avg Close $91.06 Range $72.50 - $114.20
Q4 2021
Shares 2,345 Value ($000) $240 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 5,648 Value ($000) $660 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 5,646 Value ($000) $800 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 5,809 Value ($000) $885 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 5,921 Value ($000) $650 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 5,374 Value ($000) $456 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 5,440 Value ($000) $478 Avg Close $72.96 Range $44.15 - $99.16
Q4 2019
Shares 3,106 Value ($000) $341 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 2,540 Value ($000) $233 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 2,540 Value ($000) $219 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 2,484 Value ($000) $227 Avg Close $77.80 Range $67.61 - $93.50
Q3 2018
Shares 3,143 Value ($000) $246 Avg Close $72.56 Range $60.55 - $100.75
Q1 2018
Shares 3,981 Value ($000) $201 Avg Close $47.56 Range $42.20 - $51.65
Q2 2017
Shares 5,306 Value ($000) $206 Avg Close $36.89 Range $33.80 - $40.30
Q4 2016
Shares 4,734 Value ($000) $207 Avg Close $41.67 Range $35.93 - $47.75
Q2 2015
Shares 7,264 Value ($000) $358 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 7,264 Value ($000) $394 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 7,264 Value ($000) $388 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 8,660 Value ($000) $343 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 8,660 Value ($000) $343 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 8,660 Value ($000) $318 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 8,660 Value ($000) $366 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 8,660 Value ($000) $391 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 8,660 Value ($000) $374 Avg Close $45.33 Range $41.36 - $49.21