AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $11 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 469 Value ($000) $14 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 527 Value ($000) $30 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 527 Value ($000) $24 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 527 Value ($000) $27 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 5,719 Value ($000) $240 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 5,919 Value ($000) $356 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 6,051 Value ($000) $386 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 6,373 Value ($000) $483 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 6,675 Value ($000) $607 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 7,273 Value ($000) $726 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 7,503 Value ($000) $594 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 7,745 Value ($000) $560 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 7,593 Value ($000) $463 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 7,814 Value ($000) $786 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 8,183 Value ($000) $659 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 8,795 Value ($000) $901 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 8,785 Value ($000) $1,026 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 8,346 Value ($000) $1,183 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 9,242 Value ($000) $1,408 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 9,571 Value ($000) $1,051 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 9,428 Value ($000) $800 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 9,428 Value ($000) $828 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 9,428 Value ($000) $531 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 9,535 Value ($000) $1,046 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 9,728 Value ($000) $892 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 9,611 Value ($000) $827 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 8,938 Value ($000) $816 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 9,229 Value ($000) $669 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 9,229 Value ($000) $722 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 9,017 Value ($000) $558 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 10,705 Value ($000) $540 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 11,438 Value ($000) $511 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 11,680 Value ($000) $480 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 13,347 Value ($000) $519 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 15,547 Value ($000) $567 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 16,247 Value ($000) $711 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 16,747 Value ($000) $609 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 16,547 Value ($000) $467 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 18,203 Value ($000) $455 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 15,833 Value ($000) $423 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 15,577 Value ($000) $515 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 15,577 Value ($000) $768 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 14,181 Value ($000) $769 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 14,381 Value ($000) $768 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 14,320 Value ($000) $567 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 14,239 Value ($000) $563 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 14,539 Value ($000) $534 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 14,539 Value ($000) $614 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 14,439 Value ($000) $651 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 14,028 Value ($000) $607 Avg Close $45.33 Range $41.36 - $49.21
Q1 2013
Shares 13,895 Value ($000) $649 Avg Close $44.03 Range $38.76 - $50.59