AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 69 Value ($000) $3 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 69 Value ($000) $2 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 69 Value ($000) $2 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 69 Value ($000) $2 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 69 Value ($000) $2 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 53 Value ($000) $3 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 53 Value ($000) $3 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 53 Value ($000) $3 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 64 Value ($000) $3 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 64 Value ($000) $3 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 50 Value ($000) $2 Avg Close $38.36 Range $34.56 - $43.69