AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,895 Value ($000) $313 Avg Close $63.43 Range $57.61 - $74.10

Q2 2020

Shares 2,480 Value ($000) $218 Avg Close $72.96 Range $44.15 - $99.16

Q4 2019

Shares 1,979 Value ($000) $217 Avg Close $96.77 Range $83.41 - $110.80

Q3 2019

Shares 3,672 Value ($000) $337 Avg Close $88.63 Range $83.23 - $97.16

Q2 2019

Shares 2,859 Value ($000) $246 Avg Close $92.01 Range $83.10 - $104.05

Q2 2018

Shares 5,491 Value ($000) $340 Avg Close $57.75 Range $48.70 - $68.20

Q4 2013

Shares 12,430 Value ($000) $525 Avg Close $43.20 Range $38.51 - $47.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,895	$313	$63.43	$57.61 - $74.10
Q2 2020	2,480	$218	$72.96	$44.15 - $99.16
Q4 2019	1,979	$217	$96.77	$83.41 - $110.80
Q3 2019	3,672	$337	$88.63	$83.23 - $97.16
Q2 2019	2,859	$246	$92.01	$83.10 - $104.05
Q2 2018	5,491	$340	$57.75	$48.70 - $68.20
Q4 2013	12,430	$525	$43.20	$38.51 - $47.93