AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,694 Value ($000) $507 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 6,879 Value ($000) $626 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 7,319 Value ($000) $730 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 5,893 Value ($000) $467 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 5,993 Value ($000) $433 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 6,093 Value ($000) $372 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 6,293 Value ($000) $633 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 6,283 Value ($000) $506 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 6,562 Value ($000) $672 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 7,199 Value ($000) $841 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 7,169 Value ($000) $1,016 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 7,586 Value ($000) $1,156 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 8,076 Value ($000) $886 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 18,513 Value ($000) $1,571 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 11,882 Value ($000) $1,044 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 10,991 Value ($000) $619 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 2,884 Value ($000) $316 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 2,924 Value ($000) $268 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 3,179 Value ($000) $274 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 7,711 Value ($000) $704 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 8,683 Value ($000) $629 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 7,896 Value ($000) $617 Avg Close $72.56 Range $60.55 - $100.75
Q1 2017
Shares 8,337 Value ($000) $304 Avg Close $38.40 Range $30.20 - $45.80
Q1 2016
Shares 14,957 Value ($000) $374 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 44,257 Value ($000) $1,181 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 49,657 Value ($000) $1,643 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 48,657 Value ($000) $2,400 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 44,557 Value ($000) $2,417 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 39,457 Value ($000) $2,106 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 34,857 Value ($000) $1,380 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 35,222 Value ($000) $1,393 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 34,957 Value ($000) $1,284 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 34,957 Value ($000) $1,476 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 35,507 Value ($000) $1,602 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 40,407 Value ($000) $1,747 Avg Close $45.33 Range $41.36 - $49.21