AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,096 Value ($000) $2,537 Avg Close $100.70 Range $82.72 - $118.53

Q3 2020

Shares 23,696 Value ($000) $2,011 Avg Close $94.63 Range $82.48 - $110.97

Q2 2020

Shares 24,696 Value ($000) $2,170 Avg Close $72.96 Range $44.15 - $99.16

Q1 2020

Shares 25,596 Value ($000) $1,442 Avg Close $97.84 Range $35.18 - $129.70

Q4 2019

Shares 30,500 Value ($000) $3,345 Avg Close $96.77 Range $83.41 - $110.80

Q3 2019

Shares 31,500 Value ($000) $2,889 Avg Close $88.63 Range $83.23 - $97.16

Q2 2019

Shares 32,300 Value ($000) $2,780 Avg Close $92.01 Range $83.10 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,096	$2,537	$100.70	$82.72 - $118.53
Q3 2020	23,696	$2,011	$94.63	$82.48 - $110.97
Q2 2020	24,696	$2,170	$72.96	$44.15 - $99.16
Q1 2020	25,596	$1,442	$97.84	$35.18 - $129.70
Q4 2019	30,500	$3,345	$96.77	$83.41 - $110.80
Q3 2019	31,500	$2,889	$88.63	$83.23 - $97.16
Q2 2019	32,300	$2,780	$92.01	$83.10 - $104.05