AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,999 Value ($000) $1,509 Avg Close $91.06 Range $72.50 - $114.20
Q4 2021
Shares 13,468 Value ($000) $1,379 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 58,965 Value ($000) $6,886 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 47,365 Value ($000) $6,713 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 41,585 Value ($000) $6,336 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 41,585 Value ($000) $4,568 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 52,885 Value ($000) $4,489 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 36,525 Value ($000) $3,209 Avg Close $72.96 Range $44.15 - $99.16
Q4 2019
Shares 66,963 Value ($000) $7,343 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 78,111 Value ($000) $7,163 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 64,499 Value ($000) $5,552 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 23,165 Value ($000) $2,116 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 14,716 Value ($000) $1,066 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 58,987 Value ($000) $4,613 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 16,348 Value ($000) $1,012 Avg Close $57.75 Range $48.70 - $68.20
Q2 2017
Shares 10,726 Value ($000) $417 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 21,229 Value ($000) $774 Avg Close $38.40 Range $30.20 - $45.80