AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,189 Value ($000) $459 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 8,964 Value ($000) $407 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 8,539 Value ($000) $438 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 10,282 Value ($000) $431 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 10,243 Value ($000) $617 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 10,131 Value ($000) $1 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 9,509 Value ($000) $1 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 9,522 Value ($000) $1 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 9,726 Value ($000) $1 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 9,726 Value ($000) $1 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 9,781 Value ($000) $1 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 8,777 Value ($000) $536 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 8,777 Value ($000) $883 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 8,338 Value ($000) $672 Avg Close $94.77 Range $80.29 - $108.00