AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,431 Value ($000) $141 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 8,025 Value ($000) $234 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 5,316 Value ($000) $298 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 6,526 Value ($000) $296 Avg Close $46.80 Range $36.40 - $52.40
Q3 2021
Shares 8,140 Value ($000) $951 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 12,830 Value ($000) $1,818 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 10,150 Value ($000) $1,547 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 10,520 Value ($000) $1,156 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 11,500 Value ($000) $976 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 14,760 Value ($000) $1,297 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 9,192 Value ($000) $518 Avg Close $97.84 Range $35.18 - $129.70