AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,737 Value ($000) $1,332 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 61,103 Value ($000) $1,785 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 20,110 Value ($000) $1,127 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 25,504 Value ($000) $1,158 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 24,191 Value ($000) $1,240 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 35,999 Value ($000) $1,509 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 24,600 Value ($000) $1,481 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 47,201 Value ($000) $3,015 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 12,132 Value ($000) $919 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 9,893 Value ($000) $900 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 3,900 Value ($000) $389 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 2,800 Value ($000) $222 Avg Close $81.32 Range $68.67 - $97.88
Q1 2022
Shares 6,963 Value ($000) $561 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 11,127 Value ($000) $1,139 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 4,300 Value ($000) $502 Avg Close $137.87 Range $116.41 - $165.50
Q4 2019
Shares 6,504 Value ($000) $713 Avg Close $96.77 Range $83.41 - $110.80
Q2 2019
Shares 4,863 Value ($000) $419 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 41,052 Value ($000) $3,750 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 45,708 Value ($000) $3,312 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 55,970 Value ($000) $4,377 Avg Close $72.56 Range $60.55 - $100.75
Q1 2018
Shares 27,729 Value ($000) $1,399 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 30,625 Value ($000) $1,367 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 25,432 Value ($000) $1,046 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 21,273 Value ($000) $828 Avg Close $36.89 Range $33.80 - $40.30
Q4 2016
Shares 17,867 Value ($000) $782 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 5,743 Value ($000) $209 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 9,164 Value ($000) $259 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 18,938 Value ($000) $473 Avg Close $24.51 Range $20.67 - $28.00
Q4 2014
Shares 8,509 Value ($000) $454 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 15,067 Value ($000) $597 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 6,218 Value ($000) $246 Avg Close $36.89 Range $34.90 - $40.53