AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,000 Value ($000) $681 Avg Close $57.75 Range $48.70 - $68.20

Q1 2018

Shares 2,200 Value ($000) $111 Avg Close $47.56 Range $42.20 - $51.65

Q4 2017

Shares 2,200 Value ($000) $98 Avg Close $43.88 Range $40.15 - $49.40

Q3 2017

Shares 2,200 Value ($000) $90 Avg Close $38.84 Range $33.05 - $42.80

Q2 2017

Shares 2,200 Value ($000) $86 Avg Close $36.89 Range $33.80 - $40.30

Q1 2017

Shares 2,200 Value ($000) $80 Avg Close $38.40 Range $30.20 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,000	$681	$57.75	$48.70 - $68.20
Q1 2018	2,200	$111	$47.56	$42.20 - $51.65
Q4 2017	2,200	$98	$43.88	$40.15 - $49.40
Q3 2017	2,200	$90	$38.84	$33.05 - $42.80
Q2 2017	2,200	$86	$36.89	$33.80 - $40.30
Q1 2017	2,200	$80	$38.40	$30.20 - $45.80