AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 92,436 Value ($000) $13,074 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 92,436 Value ($000) $14,039 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 109,312 Value ($000) $12,007 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 109,312 Value ($000) $9,247 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 109,312 Value ($000) $9,568 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 109,312 Value ($000) $6,033 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 109,312 Value ($000) $11,986 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 109,312 Value ($000) $10,020 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 109,312 Value ($000) $9,410 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 109,312 Value ($000) $9,985 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 109,312 Value ($000) $7,690 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 109,312 Value ($000) $8,559 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 117,627 Value ($000) $7,281 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 121,276 Value ($000) $6,118 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 132,836 Value ($000) $5,931 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 142,073 Value ($000) $5,843 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 145,249 Value ($000) $5,650 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 152,388 Value ($000) $5,555 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 145,328 Value ($000) $6,358 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 178,685 Value ($000) $6,502 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 228,443 Value ($000) $6,451 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 192,025 Value ($000) $4,801 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 150,132 Value ($000) $4,007 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 103,490 Value ($000) $3,424 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 102,267 Value ($000) $5,044 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 102,267 Value ($000) $5,548 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 155,182 Value ($000) $8,283,615 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 164,982 Value ($000) $6,532 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 162,882 Value ($000) $6,441,983 Avg Close $36.89 Range $34.90 - $40.53