AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,967 Value ($000) $376 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 5,072 Value ($000) $462 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 5,104 Value ($000) $509 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 5,198 Value ($000) $412 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 3,859 Value ($000) $0 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 4,250 Value ($000) $259 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 4,314 Value ($000) $434 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 4,292 Value ($000) $346 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 4,402 Value ($000) $451 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 4,666 Value ($000) $545 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 4,592 Value ($000) $651 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 4,595 Value ($000) $700 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 4,930 Value ($000) $542 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 5,939 Value ($000) $504 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 4,916 Value ($000) $432 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 5,152 Value ($000) $290 Avg Close $97.84 Range $35.18 - $129.70