AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,053 Value ($000) $380 Avg Close $24.05 Range $17.78 - $30.75

Q3 2025

Shares 54,957 Value ($000) $1,605 Avg Close $45.25 Range $28.06 - $62.72

Q1 2025

Shares 7,241 Value ($000) $329 Avg Close $46.80 Range $36.40 - $52.40

Q4 2024

Shares 30,105 Value ($000) $1,543 Avg Close $45.56 Range $37.98 - $59.01

Q3 2024

Shares 46,958 Value ($000) $1,968 Avg Close $58.00 Range $40.60 - $72.26

Q2 2024

Shares 76,427 Value ($000) $4,602 Avg Close $60.38 Range $55.00 - $67.50

Q1 2024

Shares 117,005 Value ($000) $7,473 Avg Close $63.43 Range $57.61 - $74.10

Q2 2022

Shares 42,441 Value ($000) $4,270 Avg Close $91.06 Range $72.50 - $114.20

Q1 2022

Shares 45,330 Value ($000) $3,652 Avg Close $94.77 Range $80.29 - $108.00

Q3 2021

Shares 3,000 Value ($000) $350 Avg Close $137.87 Range $116.41 - $165.50

Q2 2021

Shares 7,537 Value ($000) $1,068 Avg Close $149.67 Range $135.80 - $177.45

Q4 2020

Shares 15,431 Value ($000) $1,695 Avg Close $100.70 Range $82.72 - $118.53

Q2 2020

Shares 8,948 Value ($000) $786 Avg Close $72.96 Range $44.15 - $99.16

Q1 2020

Shares 18,794 Value ($000) $1,059 Avg Close $97.84 Range $35.18 - $129.70

Q4 2019

Shares 8,393 Value ($000) $920 Avg Close $96.77 Range $83.41 - $110.80

Q3 2019

Shares 4,254 Value ($000) $390 Avg Close $88.63 Range $83.23 - $97.16

Q2 2019

Shares 8,713 Value ($000) $750 Avg Close $92.01 Range $83.10 - $104.05

Q1 2019

Shares 14,756 Value ($000) $1,348 Avg Close $77.80 Range $67.61 - $93.50

Q4 2018

Shares 15,748 Value ($000) $1,141 Avg Close $73.49 Range $66.26 - $85.18

Q3 2018

Shares 60,005 Value ($000) $4,692 Avg Close $72.56 Range $60.55 - $100.75

Q2 2018

Shares 22,173 Value ($000) $1,373 Avg Close $57.75 Range $48.70 - $68.20

Q4 2017

Shares 27,765 Value ($000) $1,240 Avg Close $43.88 Range $40.15 - $49.40

Q3 2017

Shares 110,602 Value ($000) $4,549 Avg Close $38.84 Range $33.05 - $42.80

Q4 2016

Shares 10,661 Value ($000) $466 Avg Close $41.67 Range $35.93 - $47.75

Q4 2014

Shares 4,630 Value ($000) $247 Avg Close $47.05 Range $38.53 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,053	$380	$24.05	$17.78 - $30.75
Q3 2025	54,957	$1,605	$45.25	$28.06 - $62.72
Q1 2025	7,241	$329	$46.80	$36.40 - $52.40
Q4 2024	30,105	$1,543	$45.56	$37.98 - $59.01
Q3 2024	46,958	$1,968	$58.00	$40.60 - $72.26
Q2 2024	76,427	$4,602	$60.38	$55.00 - $67.50
Q1 2024	117,005	$7,473	$63.43	$57.61 - $74.10
Q2 2022	42,441	$4,270	$91.06	$72.50 - $114.20
Q1 2022	45,330	$3,652	$94.77	$80.29 - $108.00
Q3 2021	3,000	$350	$137.87	$116.41 - $165.50
Q2 2021	7,537	$1,068	$149.67	$135.80 - $177.45
Q4 2020	15,431	$1,695	$100.70	$82.72 - $118.53
Q2 2020	8,948	$786	$72.96	$44.15 - $99.16
Q1 2020	18,794	$1,059	$97.84	$35.18 - $129.70
Q4 2019	8,393	$920	$96.77	$83.41 - $110.80
Q3 2019	4,254	$390	$88.63	$83.23 - $97.16
Q2 2019	8,713	$750	$92.01	$83.10 - $104.05
Q1 2019	14,756	$1,348	$77.80	$67.61 - $93.50
Q4 2018	15,748	$1,141	$73.49	$66.26 - $85.18
Q3 2018	60,005	$4,692	$72.56	$60.55 - $100.75
Q2 2018	22,173	$1,373	$57.75	$48.70 - $68.20
Q4 2017	27,765	$1,240	$43.88	$40.15 - $49.40
Q3 2017	110,602	$4,549	$38.84	$33.05 - $42.80
Q4 2016	10,661	$466	$41.67	$35.93 - $47.75
Q4 2014	4,630	$247	$47.05	$38.53 - $54.68