AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,038 Value ($000) $406 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 6,275 Value ($000) $643 Avg Close $112.81 Range $95.12 - $129.50
Q4 2020
Shares 5,464 Value ($000) $600 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 7,479 Value ($000) $635 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 3,969 Value ($000) $349 Avg Close $72.96 Range $44.15 - $99.16
Q2 2019
Shares 23,805 Value ($000) $2,049 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 19,380 Value ($000) $1,770 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 38,579 Value ($000) $2,795 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 39,699 Value ($000) $3,104 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 22,047 Value ($000) $1,365 Avg Close $57.75 Range $48.70 - $68.20