AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,202 Value ($000) $0 Avg Close $24.05 Range $17.78 - $30.75
Q2 2025
Shares 4,944 Value ($000) $0 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 7,702 Value ($000) $0 Avg Close $46.80 Range $36.40 - $52.40
Q4 2021
Shares 2,471 Value ($000) $253 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 6,438 Value ($000) $752 Avg Close $137.87 Range $116.41 - $165.50
Q1 2021
Shares 1,288 Value ($000) $196 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 2,810 Value ($000) $309 Avg Close $100.70 Range $82.72 - $118.53
Q4 2019
Shares 6,688 Value ($000) $733 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 7,533 Value ($000) $691 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 7,297 Value ($000) $628 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 5,015 Value ($000) $458 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 32,479 Value ($000) $2,353 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 50,753 Value ($000) $3,969 Avg Close $72.56 Range $60.55 - $100.75