AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,957 Value ($000) $222 Avg Close $49.54 Range $40.33 - $59.26
Q4 2024
Shares 4,288 Value ($000) $220 Avg Close $45.56 Range $37.98 - $59.01
Q2 2024
Shares 4,102 Value ($000) $247 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 4,079 Value ($000) $261 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 3,963 Value ($000) $300 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 2,540 Value ($000) $231 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 3,298 Value ($000) $329 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 4,650 Value ($000) $368 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 5,540 Value ($000) $400 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 5,539 Value ($000) $338 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 4,589 Value ($000) $462 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 5,293 Value ($000) $426 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 3,204 Value ($000) $328 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 1,841 Value ($000) $215 Avg Close $137.87 Range $116.41 - $165.50
Q4 2019
Shares 2,572 Value ($000) $282 Avg Close $96.77 Range $83.41 - $110.80