AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,341 Value ($000) $805 Avg Close $96.77 Range $83.41 - $110.80

Q3 2019

Shares 3,072 Value ($000) $282 Avg Close $88.63 Range $83.23 - $97.16

Q2 2019

Shares 8,560 Value ($000) $737 Avg Close $92.01 Range $83.10 - $104.05

Q1 2019

Shares 9,108 Value ($000) $832 Avg Close $77.80 Range $67.61 - $93.50

Q4 2018

Shares 2,935 Value ($000) $213 Avg Close $73.49 Range $66.26 - $85.18

Q3 2018

Shares 12,352 Value ($000) $966 Avg Close $72.56 Range $60.55 - $100.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,341	$805	$96.77	$83.41 - $110.80
Q3 2019	3,072	$282	$88.63	$83.23 - $97.16
Q2 2019	8,560	$737	$92.01	$83.10 - $104.05
Q1 2019	9,108	$832	$77.80	$67.61 - $93.50
Q4 2018	2,935	$213	$73.49	$66.26 - $85.18
Q3 2018	12,352	$966	$72.56	$60.55 - $100.75