AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $1 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 10 Value ($000) $1 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 10 Value ($000) $1 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 148 Value ($000) $8 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 53 Value ($000) $6 Avg Close $96.77 Range $83.41 - $110.80
Q4 2018
Shares 11 Value ($000) $1 Avg Close $73.49 Range $66.26 - $85.18