AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,646 Value ($000) $3,918 Avg Close $149.67 Range $135.80 - $177.45

Q1 2021

Shares 28,082 Value ($000) $4,279 Avg Close $135.74 Range $106.20 - $165.00

Q4 2020

Shares 34,563 Value ($000) $3,796 Avg Close $100.70 Range $82.72 - $118.53

Q3 2020

Shares 36,442 Value ($000) $3,093 Avg Close $94.63 Range $82.48 - $110.97

Q2 2020

Shares 38,237 Value ($000) $3,360 Avg Close $72.96 Range $44.15 - $99.16

Q1 2020

Shares 54,640 Value ($000) $3,079 Avg Close $97.84 Range $35.18 - $129.70

Q4 2019

Shares 45,169 Value ($000) $4,953 Avg Close $96.77 Range $83.41 - $110.80

Q3 2019

Shares 49,014 Value ($000) $4,495 Avg Close $88.63 Range $83.23 - $97.16

Q2 2019

Shares 65,125 Value ($000) $5,606 Avg Close $92.01 Range $83.10 - $104.05

Q1 2019

Shares 66,054 Value ($000) $6,033 Avg Close $77.80 Range $67.61 - $93.50

Q4 2018

Shares 59,483 Value ($000) $4,310 Avg Close $73.49 Range $66.26 - $85.18

Q2 2015

Shares 8,668 Value ($000) $428 Avg Close $52.28 Range $49.01 - $56.59

Q1 2015

Shares 7,400 Value ($000) $401 Avg Close $53.73 Range $41.80 - $57.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,646	$3,918	$149.67	$135.80 - $177.45
Q1 2021	28,082	$4,279	$135.74	$106.20 - $165.00
Q4 2020	34,563	$3,796	$100.70	$82.72 - $118.53
Q3 2020	36,442	$3,093	$94.63	$82.48 - $110.97
Q2 2020	38,237	$3,360	$72.96	$44.15 - $99.16
Q1 2020	54,640	$3,079	$97.84	$35.18 - $129.70
Q4 2019	45,169	$4,953	$96.77	$83.41 - $110.80
Q3 2019	49,014	$4,495	$88.63	$83.23 - $97.16
Q2 2019	65,125	$5,606	$92.01	$83.10 - $104.05
Q1 2019	66,054	$6,033	$77.80	$67.61 - $93.50
Q4 2018	59,483	$4,310	$73.49	$66.26 - $85.18
Q2 2015	8,668	$428	$52.28	$49.01 - $56.59
Q1 2015	7,400	$401	$53.73	$41.80 - $57.55