AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,222 Value ($000) $643 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 4,695 Value ($000) $516 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 4,095 Value ($000) $348 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 2,939 Value ($000) $258 Avg Close $72.96 Range $44.15 - $99.16
Q4 2019
Shares 6,664 Value ($000) $731 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 10,643 Value ($000) $976 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 5,694 Value ($000) $490 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 6,974 Value ($000) $637 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 3,019 Value ($000) $242 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 4,900 Value ($000) $383 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 10,000 Value ($000) $619 Avg Close $57.75 Range $48.70 - $68.20