AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,128 Value ($000) $1 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 17,708 Value ($000) $1 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 6,467 Value ($000) $0 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 19,944 Value ($000) $1 Avg Close $60.38 Range $55.00 - $67.50
Q4 2021
Shares 7,212 Value ($000) $739 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 9,467 Value ($000) $1,106 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 3,546 Value ($000) $503 Avg Close $149.67 Range $135.80 - $177.45
Q2 2020
Shares 2,569 Value ($000) $226 Avg Close $72.96 Range $44.15 - $99.16
Q4 2019
Shares 3,246 Value ($000) $356 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 3,354 Value ($000) $308 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 4,035 Value ($000) $347 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 9,953 Value ($000) $909 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 11,915 Value ($000) $863 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 28,438 Value ($000) $2,224 Avg Close $72.56 Range $60.55 - $100.75
Q2 2015
Shares 8,741 Value ($000) $431 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 8,741 Value ($000) $474 Avg Close $53.73 Range $41.80 - $57.55