AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 523 Value ($000) $22 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 523 Value ($000) $31 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 523 Value ($000) $33 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 523 Value ($000) $40 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 523 Value ($000) $48 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 523 Value ($000) $52 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 523 Value ($000) $41 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 523 Value ($000) $38 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 523 Value ($000) $32 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 523 Value ($000) $53 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 523 Value ($000) $42 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 523 Value ($000) $54 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 523 Value ($000) $61 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 523 Value ($000) $74 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 523 Value ($000) $80 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 523 Value ($000) $57 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 523 Value ($000) $44 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 523 Value ($000) $46 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 523 Value ($000) $29 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 523 Value ($000) $57 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 523 Value ($000) $48 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 523 Value ($000) $45 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 354 Value ($000) $32 Avg Close $77.80 Range $67.61 - $93.50