AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $0 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 417 Value ($000) $0 Avg Close $45.25 Range $28.06 - $62.72
Q4 2023
Shares 3,573 Value ($000) $0 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 3,718 Value ($000) $0 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 3,815 Value ($000) $0 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 3,968 Value ($000) $0 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 4,036 Value ($000) $0 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 4,118 Value ($000) $251 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 4,527 Value ($000) $455 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 4,207 Value ($000) $338 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 4,307 Value ($000) $441 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 4,567 Value ($000) $533 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 4,255 Value ($000) $603 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 4,175 Value ($000) $636 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 4,775 Value ($000) $524 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 5,865 Value ($000) $497 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 5,865 Value ($000) $515 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 5,725 Value ($000) $322 Avg Close $97.84 Range $35.18 - $129.70