AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 189 Value ($000) $11 Avg Close $97.84 Range $35.18 - $129.70

Q4 2019

Shares 197 Value ($000) $22 Avg Close $96.77 Range $83.41 - $110.80

Q3 2019

Shares 197 Value ($000) $18 Avg Close $88.63 Range $83.23 - $97.16

Q2 2019

Shares 197 Value ($000) $17 Avg Close $92.01 Range $83.10 - $104.05

Q1 2019

Shares 148 Value ($000) $14 Avg Close $77.80 Range $67.61 - $93.50

Q4 2018

Shares 292 Value ($000) $21 Avg Close $73.49 Range $66.26 - $85.18

Q3 2018

Shares 244 Value ($000) $19 Avg Close $72.56 Range $60.55 - $100.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	189	$11	$97.84	$35.18 - $129.70
Q4 2019	197	$22	$96.77	$83.41 - $110.80
Q3 2019	197	$18	$88.63	$83.23 - $97.16
Q2 2019	197	$17	$92.01	$83.10 - $104.05
Q1 2019	148	$14	$77.80	$67.61 - $93.50
Q4 2018	292	$21	$73.49	$66.26 - $85.18
Q3 2018	244	$19	$72.56	$60.55 - $100.75