AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,138 Value ($000) $761 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 22,322 Value ($000) $652 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 22,031 Value ($000) $1,235 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 21,894 Value ($000) $994 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 20,005 Value ($000) $1,025 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 20,787 Value ($000) $871 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 25,897 Value ($000) $1,559 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 23,934 Value ($000) $1,529 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 47,347 Value ($000) $3,587 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 53,057 Value ($000) $4,828 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 52,487 Value ($000) $5,237 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 53,833 Value ($000) $4,264 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 56,056 Value ($000) $4,051 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 62,344 Value ($000) $3,804 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 59,636 Value ($000) $6,000 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 61,877 Value ($000) $4,985 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 62,744 Value ($000) $6,425 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 64,992 Value ($000) $7,590 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 63,458 Value ($000) $8,993 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 68,859 Value ($000) $10,493 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 70,545 Value ($000) $7,750 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 72,326 Value ($000) $6,139 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 74,444 Value ($000) $6,542 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 74,697 Value ($000) $4,209 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 38,576 Value ($000) $4,230 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 38,504 Value ($000) $3,531 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 38,715 Value ($000) $3,333 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 49,784 Value ($000) $4,547 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 41,197 Value ($000) $2,985 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 39,285 Value ($000) $3,072 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 41,181 Value ($000) $2,549 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 45,367 Value ($000) $2,289 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 45,560 Value ($000) $2,034 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 46,025 Value ($000) $1,892 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 46,940 Value ($000) $1,826 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 49,599 Value ($000) $1,808 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 62,326 Value ($000) $2,726 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 45,092 Value ($000) $1,641 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 46,311 Value ($000) $1,308 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 49,285 Value ($000) $1,233 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 49,139 Value ($000) $1,312 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 43,347 Value ($000) $1,435 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 50,908 Value ($000) $2,511 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 48,217 Value ($000) $2,616 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 50,450 Value ($000) $2,693 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 57,241 Value ($000) $2,266 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 57,627 Value ($000) $2,279 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 59,171 Value ($000) $2,170 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 60,502 Value ($000) $2,554 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 55,371 Value ($000) $2,498 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 55,887 Value ($000) $2,416 Avg Close $45.33 Range $41.36 - $49.21