AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,059 Value ($000) $914 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 7,381 Value ($000) $672 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 10,289 Value ($000) $1,027 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 10,194 Value ($000) $807 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 10,543 Value ($000) $762 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 10,901 Value ($000) $1 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 11,087 Value ($000) $1,115 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 11,300 Value ($000) $910 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 12,380 Value ($000) $1,268 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 12,600 Value ($000) $1,471 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 12,600 Value ($000) $1,786 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 12,660 Value ($000) $1,929 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 13,590 Value ($000) $1,493 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 14,090 Value ($000) $1,196 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 13,800 Value ($000) $1,213 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 13,800 Value ($000) $778 Avg Close $97.84 Range $35.18 - $129.70