AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 416 Value ($000) $38 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 416 Value ($000) $36 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 549 Value ($000) $50 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 388 Value ($000) $28 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 2,871 Value ($000) $225 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 7,478 Value ($000) $463 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 8,186 Value ($000) $413 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 600 Value ($000) $27 Avg Close $43.88 Range $40.15 - $49.40