AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,403 Value ($000) $2,536 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 103,309 Value ($000) $3,018 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 79,588 Value ($000) $4,460 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 182,890 Value ($000) $8,301 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 62,414 Value ($000) $3,199 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 76,250 Value ($000) $3,196 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 54,683 Value ($000) $3,292 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 57,790 Value ($000) $3,691 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 10,852 Value ($000) $822 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 28,814 Value ($000) $2,622 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 74 Value ($000) $7 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 3,521 Value ($000) $279 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 60,278 Value ($000) $4,356 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 50,937 Value ($000) $3,108 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 27,500 Value ($000) $2,767 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 37,436 Value ($000) $3,016 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 22,546 Value ($000) $2,309 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 29,762 Value ($000) $3,476 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 25,970 Value ($000) $3,680 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 18,168 Value ($000) $2,768 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 20,765 Value ($000) $2,281 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 13,518 Value ($000) $1,147 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 26,015 Value ($000) $2,286 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 14,796 Value ($000) $834 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 38,987 Value ($000) $4,275 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 42,900 Value ($000) $3,934 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 100,380 Value ($000) $8,641 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 61,149 Value ($000) $5,585 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 29,023 Value ($000) $2,103 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 20,302 Value ($000) $1,587 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 16,004 Value ($000) $990 Avg Close $57.75 Range $48.70 - $68.20
Q3 2017
Shares 6,990 Value ($000) $287 Avg Close $38.84 Range $33.05 - $42.80
Q1 2017
Shares 8,847 Value ($000) $322 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 18,006 Value ($000) $788 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 6,749 Value ($000) $246 Avg Close $35.34 Range $27.00 - $43.07
Q3 2015
Shares 16,963 Value ($000) $561 Avg Close $41.31 Range $31.00 - $51.27