AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 36 Value ($000) $4 Avg Close $137.87 Range $116.41 - $165.50
Q4 2019
Shares 3,483 Value ($000) $381 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 4,167 Value ($000) $382 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 10,514 Value ($000) $902 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 10,700 Value ($000) $973 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 10,824 Value ($000) $785 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 10,880 Value ($000) $845 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 1,684 Value ($000) $103 Avg Close $57.75 Range $48.70 - $68.20
Q3 2015
Shares 12,743 Value ($000) $422 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 14,826 Value ($000) $731 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 15,459 Value ($000) $838 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 6,977 Value ($000) $370 Avg Close $47.05 Range $38.53 - $54.68