AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,152 Value ($000) $1,881 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 29,903 Value ($000) $2,742 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 49,706 Value ($000) $4,279 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 33,240 Value ($000) $3,036 Avg Close $77.80 Range $67.61 - $93.50
Q3 2018
Shares 26,391 Value ($000) $2,057 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 15,405 Value ($000) $958 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 7,947 Value ($000) $401 Avg Close $47.56 Range $42.20 - $51.65
Q3 2016
Shares 7,839 Value ($000) $285 Avg Close $35.34 Range $27.00 - $43.07
Q1 2016
Shares 17,753 Value ($000) $444 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 9,201 Value ($000) $240 Avg Close $31.74 Range $24.11 - $38.00
Q2 2015
Shares 11,807 Value ($000) $582 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 36,238 Value ($000) $1,966 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 52,300 Value ($000) $2,790 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 22,539 Value ($000) $907 Avg Close $39.89 Range $35.68 - $44.82
Q2 2013
Shares 11,799 Value ($000) $510 Avg Close $45.33 Range $41.36 - $49.21