AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,277 Value ($000) $520 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 12,080 Value ($000) $548 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 15,215 Value ($000) $780 Avg Close $45.56 Range $37.98 - $59.01
Q2 2024
Shares 3,556 Value ($000) $214 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 4,387 Value ($000) $280 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 3,672 Value ($000) $278 Avg Close $75.57 Range $58.12 - $93.63
Q2 2023
Shares 3,417 Value ($000) $341 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 6,546 Value ($000) $519 Avg Close $81.32 Range $68.67 - $97.88
Q3 2022
Shares 7,559 Value ($000) $461 Avg Close $89.75 Range $60.16 - $127.05
Q4 2021
Shares 2,573 Value ($000) $263 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 8,585 Value ($000) $1,003 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 6,263 Value ($000) $888 Avg Close $149.67 Range $135.80 - $177.45
Q4 2020
Shares 6,807 Value ($000) $748 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 5,127 Value ($000) $435 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 4,093 Value ($000) $360 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 4,284 Value ($000) $241 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 2,003 Value ($000) $220 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 2,797 Value ($000) $256 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 4,136 Value ($000) $356 Avg Close $92.01 Range $83.10 - $104.05
Q3 2018
Shares 7,486 Value ($000) $585 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 6,882 Value ($000) $426 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 8,381 Value ($000) $423 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 10,090 Value ($000) $451 Avg Close $43.88 Range $40.15 - $49.40
Q4 2016
Shares 9,314 Value ($000) $407 Avg Close $41.67 Range $35.93 - $47.75
Q3 2015
Shares 7,384 Value ($000) $244 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 26,523 Value ($000) $1,308 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 16,829 Value ($000) $913 Avg Close $53.73 Range $41.80 - $57.55